Cekresi.com menyajikan informasi harga emas hari ini.
| Harga Beli /gr | Harga Jual /gr |
| Rp. 2,799,000 +25,000 |
Rp. 2,609,000 +30,000 |
| Pembelian | Harga Beli | Harga Sekarang | Kenaikan |
|---|---|---|---|
| 1 Minggu lalu | 2,773,000 | 2,799,000 | 26,000 (0.94%) |
| 1 Bulan lalu | 2,769,000 | 2,799,000 | 30,000 (1.08%) |
| 3 Bulan lalu | 3,135,000 | 2,799,000 | -336,000 (-10.72%) |
| 1 Tahun lalu | 1,895,000 | 2,799,000 | 904,000 (47.70%) |
| 2 Tahun lalu | 1,329,000 | 2,799,000 | 1,470,000 (110.61%) |
| 3 Tahun lalu | 1,048,000 | 2,799,000 | 1,751,000 (167.08%) |
| 4 Tahun lalu | 985,000 | 2,799,000 | 1,814,000 (184.16%) |
| 5 Tahun lalu | 965,000 | 2,799,000 | 1,834,000 (190.05%) |
| 6 Tahun lalu | 914,000 | 2,799,000 | 1,885,000 (206.24%) |
| 8 Tahun lalu | 669,000 | 2,799,000 | 2,130,000 (318.39%) |
| 9 Tahun lalu | 610,000 | 2,799,000 | 2,189,000 (358.85%) |
| 10 Tahun lalu | 595,000 | 2,799,000 | 2,204,000 (370.42%) |
Berdasarkan data di atas, kami dapat paparkan untung ruginya saat investasi emas berdasarkan waktu pembelian.
Nilai ini merupakan ilustrasi dimana angka pastinya masih dipengaruhi pajak transaksi, dan lain-lain.
| Tanggal Beli | Harga Beli | Selisih | Untung/Rugi |
|---|---|---|---|
| 23 Mei 2026 1 minggu lalu |
2,773,000 | -164,000 | -5.91% (Rugi) |
| 30 Apr 2026 1 bln lalu |
2,769,000 | -160,000 | -5.78% (Rugi) |
| 30 Mar 2026 2 bln lalu |
2,837,000 | -228,000 | -8.04% (Rugi) |
| 02 Mar 2026 2 bln lalu |
3,135,000 | -526,000 | -16.78% (Rugi) |
| 30 Jan 2026 4 bln lalu |
3,120,000 | -511,000 | -16.38% (Rugi) |
| 30 Des 2025 5 bln lalu |
2,501,000 | 108,000 | 4.32% (Untung) |
| 30 Okt 2025 7 bln lalu |
2,263,000 | 346,000 | 15.29% (Untung) |
| 30 Sept 2025 8 bln lalu |
2,234,000 | 375,000 | 16.79% (Untung) |
| 30 Aug 2025 9 bln lalu |
1,980,000 | 629,000 | 31.77% (Untung) |
| 30 Jul 2025 10 bln lalu |
1,918,000 | 691,000 | 36.03% (Untung) |
| 30 Jun 2025 11 bln lalu |
1,880,000 | 729,000 | 38.78% (Untung) |
| 30 Mei 2025 1 thn lalu |
1,895,000 | 714,000 | 37.68% (Untung) |
| 30 Apr 2025 1 thn, 1 bln |
1,965,000 | 644,000 | 32.77% (Untung) |
| 30 Mar 2025 1 thn, 2 bln |
1,806,000 | 803,000 | 44.46% (Untung) |
| 30 Jan 2025 1 thn, 4 bln |
1,606,000 | 1,003,000 | 62.45% (Untung) |
| 30 Des 2024 1 thn, 5 bln |
1,528,000 | 1,081,000 | 70.75% (Untung) |
| 30 Nov 2024 1 thn, 6 bln |
1,514,000 | 1,095,000 | 72.32% (Untung) |
| 30 Okt 2024 1 thn, 7 bln |
1,560,000 | 1,049,000 | 67.24% (Untung) |
| 30 Sept 2024 1 thn, 8 bln |
1,464,000 | 1,145,000 | 78.21% (Untung) |
| 30 Aug 2024 1 thn, 9 bln |
1,413,000 | 1,196,000 | 84.64% (Untung) |
| 30 Jul 2024 1 thn, 10 bln |
1,400,000 | 1,209,000 | 86.36% (Untung) |
| 30 Jun 2024 1 thn, 11 bln |
1,365,000 | 1,244,000 | 91.14% (Untung) |
| 30 Mei 2024 2 thn lalu |
1,329,000 | 1,280,000 | 96.31% (Untung) |
| 30 Apr 2024 2 thn, 1 bln |
1,325,000 | 1,284,000 | 96.91% (Untung) |
| 30 Mar 2024 2 thn, 2 bln |
1,249,000 | 1,360,000 | 108.89% (Untung) |
| 01 Mar 2024 2 thn, 3 bln |
1,142,000 | 1,467,000 | 128.46% (Untung) |
| 30 Jan 2024 2 thn, 4 bln |
1,142,000 | 1,467,000 | 128.46% (Untung) |
| 30 Nov 2023 2 thn, 6 bln |
1,120,000 | 1,489,000 | 132.95% (Untung) |
| 30 Okt 2023 2 thn, 7 bln |
1,135,000 | 1,474,000 | 129.87% (Untung) |
| 30 Sept 2023 2 thn, 8 bln |
1,049,000 | 1,560,000 | 148.71% (Untung) |
| 30 Aug 2023 2 thn, 9 bln |
1,077,000 | 1,532,000 | 142.25% (Untung) |
| 30 Jul 2023 2 thn, 10 bln |
1,071,000 | 1,538,000 | 143.60% (Untung) |
| 30 Jun 2023 2 thn, 11 bln |
1,049,000 | 1,560,000 | 148.71% (Untung) |
| 30 Mei 2023 3 thn lalu |
1,048,000 | 1,561,000 | 148.95% (Untung) |
| 30 Apr 2023 3 thn, 1 bln |
1,056,000 | 1,553,000 | 147.06% (Untung) |
| 30 Mar 2023 3 thn, 2 bln |
1,072,000 | 1,537,000 | 143.38% (Untung) |
| 02 Mar 2023 3 thn, 2 bln |
1,024,000 | 1,585,000 | 154.79% (Untung) |
| 30 Jan 2023 3 thn, 4 bln |
1,029,000 | 1,580,000 | 153.55% (Untung) |
| 30 Des 2022 3 thn, 5 bln |
1,020,000 | 1,589,000 | 155.78% (Untung) |
| 30 Nov 2022 3 thn, 6 bln |
981,000 | 1,628,000 | 165.95% (Untung) |
| 30 Okt 2022 3 thn, 7 bln |
939,000 | 1,670,000 | 177.85% (Untung) |
| 30 Sept 2022 3 thn, 8 bln |
945,000 | 1,664,000 | 176.08% (Untung) |
| 30 Aug 2022 3 thn, 9 bln |
965,000 | 1,644,000 | 170.36% (Untung) |
| 30 Jul 2022 3 thn, 10 bln |
982,000 | 1,627,000 | 165.68% (Untung) |
| 30 Jun 2022 3 thn, 11 bln |
988,000 | 1,621,000 | 164.07% (Untung) |
| 30 Mei 2022 4 thn lalu |
985,000 | 1,624,000 | 164.87% (Untung) |
| 30 Mar 2022 4 thn, 2 bln |
983,000 | 1,626,000 | 165.41% (Untung) |
| 02 Mar 2022 4 thn, 2 bln |
987,000 | 1,622,000 | 164.34% (Untung) |
| 30 Jan 2022 4 thn, 4 bln |
928,000 | 1,681,000 | 181.14% (Untung) |
| 30 Des 2021 4 thn, 5 bln |
933,000 | 1,676,000 | 179.64% (Untung) |
| 30 Nov 2021 4 thn, 6 bln |
930,000 | 1,679,000 | 180.54% (Untung) |
| 30 Okt 2021 4 thn, 7 bln |
925,000 | 1,684,000 | 182.05% (Untung) |
| 30 Sept 2021 4 thn, 8 bln |
913,000 | 1,696,000 | 185.76% (Untung) |
| 30 Aug 2021 4 thn, 9 bln |
951,000 | 1,658,000 | 174.34% (Untung) |
| 30 Jul 2021 4 thn, 10 bln |
953,000 | 1,656,000 | 173.77% (Untung) |
| 30 Jun 2021 4 thn, 11 bln |
927,000 | 1,682,000 | 181.45% (Untung) |
| 30 Mei 2021 5 thn lalu |
965,000 | 1,644,000 | 170.36% (Untung) |
| 30 Apr 2021 5 thn, 1 bln |
922,000 | 1,687,000 | 182.97% (Untung) |
| 30 Mar 2021 5 thn, 2 bln |
911,000 | 1,698,000 | 186.39% (Untung) |
| 02 Mar 2021 5 thn, 2 bln |
923,000 | 1,686,000 | 182.67% (Untung) |
| 30 Jan 2021 5 thn, 4 bln |
954,000 | 1,655,000 | 173.48% (Untung) |
| 30 Des 2020 5 thn, 5 bln |
965,000 | 1,644,000 | 170.36% (Untung) |
| 30 Nov 2020 5 thn, 6 bln |
942,000 | 1,667,000 | 176.96% (Untung) |
| 30 Okt 2020 5 thn, 7 bln |
992,000 | 1,617,000 | 163.00% (Untung) |
| 30 Sept 2020 5 thn, 8 bln |
1,016,000 | 1,593,000 | 156.79% (Untung) |
| 30 Aug 2020 5 thn, 9 bln |
1,027,000 | 1,582,000 | 154.04% (Untung) |
| 30 Jul 2020 5 thn, 10 bln |
1,016,000 | 1,593,000 | 156.79% (Untung) |
| 30 Jun 2020 5 thn, 11 bln |
918,000 | 1,691,000 | 184.20% (Untung) |
| 30 Mei 2020 6 thn lalu |
914,000 | 1,695,000 | 185.45% (Untung) |
| 30 Apr 2020 6 thn, 1 bln |
937,000 | 1,672,000 | 178.44% (Untung) |
| 30 Mar 2020 6 thn, 2 bln |
935,000 | 1,674,000 | 179.04% (Untung) |
| 30 Jan 2020 6 thn, 4 bln |
783,000 | 1,826,000 | 233.21% (Untung) |
| 30 Des 2019 6 thn, 5 bln |
771,000 | 1,838,000 | 238.39% (Untung) |
| 30 Nov 2019 6 thn, 6 bln |
756,000 | 1,853,000 | 245.11% (Untung) |
| 30 Okt 2019 6 thn, 7 bln |
760,000 | 1,849,000 | 243.29% (Untung) |
| 30 Sept 2019 6 thn, 8 bln |
770,000 | 1,839,000 | 238.83% (Untung) |
| 30 Aug 2019 6 thn, 9 bln |
775,000 | 1,834,000 | 236.65% (Untung) |
| 30 Jul 2019 6 thn, 10 bln |
716,000 | 1,893,000 | 264.39% (Untung) |
| 30 Jun 2019 6 thn, 11 bln |
714,000 | 1,895,000 | 265.41% (Untung) |
| 30 Apr 2019 7 thn, 1 bln |
670,500 | 1,938,500 | 289.11% (Untung) |
| 02 Mar 2019 7 thn, 2 bln |
669,000 | 1,940,000 | 289.99% (Untung) |
| 30 Jan 2019 7 thn, 4 bln |
676,000 | 1,933,000 | 285.95% (Untung) |
| 30 Nov 2018 7 thn, 6 bln |
659,000 | 1,950,000 | 295.90% (Untung) |
| 30 Okt 2018 7 thn, 7 bln |
681,000 | 1,928,000 | 283.11% (Untung) |
| 30 Aug 2018 7 thn, 9 bln |
655,000 | 1,954,000 | 298.32% (Untung) |
| 30 Jul 2018 7 thn, 10 bln |
659,000 | 1,950,000 | 295.90% (Untung) |
| 30 Jun 2018 7 thn, 11 bln |
663,000 | 1,946,000 | 293.51% (Untung) |
| 30 Mei 2018 8 thn lalu |
669,000 | 1,940,000 | 289.99% (Untung) |
| 30 Apr 2018 8 thn, 1 bln |
668,000 | 1,941,000 | 290.57% (Untung) |
| 02 Mar 2018 8 thn, 2 bln |
658,000 | 1,951,000 | 296.50% (Untung) |
| 30 Jan 2018 8 thn, 4 bln |
648,000 | 1,961,000 | 302.62% (Untung) |
| 30 Des 2017 8 thn, 5 bln |
647,000 | 1,962,000 | 303.25% (Untung) |
| 30 Nov 2017 8 thn, 6 bln |
637,000 | 1,972,000 | 309.58% (Untung) |
| 30 Okt 2017 8 thn, 7 bln |
641,000 | 1,968,000 | 307.02% (Untung) |
| 30 Sept 2017 8 thn, 8 bln |
627,000 | 1,982,000 | 316.11% (Untung) |
| 30 Aug 2017 8 thn, 9 bln |
631,000 | 1,978,000 | 313.47% (Untung) |
| 30 Mei 2017 9 thn lalu |
610,000 | 1,999,000 | 327.70% (Untung) |
| 30 Mar 2017 9 thn, 2 bln |
611,000 | 1,998,000 | 327.00% (Untung) |
| 02 Mar 2017 9 thn, 2 bln |
612,000 | 1,997,000 | 326.31% (Untung) |
| 30 Jan 2017 9 thn, 4 bln |
603,000 | 2,006,000 | 332.67% (Untung) |
| 30 Des 2016 9 thn, 5 bln |
608,000 | 2,001,000 | 329.11% (Untung) |
| 30 Nov 2016 9 thn, 6 bln |
612,000 | 1,997,000 | 326.31% (Untung) |
| 30 Sept 2016 9 thn, 8 bln |
621,000 | 1,988,000 | 320.13% (Untung) |
| 30 Aug 2016 9 thn, 9 bln |
627,000 | 1,982,000 | 316.11% (Untung) |
| 30 Jul 2016 9 thn, 10 bln |
628,000 | 1,981,000 | 315.45% (Untung) |
| 30 Jun 2016 9 thn, 11 bln |
616,000 | 1,993,000 | 323.54% (Untung) |
| 30 Mei 2016 10 thn lalu |
595,000 | 2,014,000 | 338.49% (Untung) |
Harga Emas antam merupakan acuan harga emas di Indonesia. Pada saat kamu melakukan transaksi jual atau beli emas, mungkin harganya tidak sama dengan harga di atas, hal itu tergantung penjual / toko emas tempat kamu melakukan transaksi.
Naik turunnya harga emas bergantung pada beberapa faktor, misalnya meningkatnya jumlah permintaan emas, perubahan kurs mata uang, tingkat suku bunga, inflasi, pengaruh ekonomi global, dan lain sebagainya.
Saat ini investasi emas merupakan instrumen yang paling aman, dimana emas masih tetap dapat mempertahankan nilainya disaat kondisi ekonomi global sedang tidak stabil.
Terakhir, investasi emas akan lebih terasa manfaatnya jika untuk jangka panjang, karena ada selisih harga beli dan harga jualnya.
Demikian semoga informasi ini berguna.
