Cekresi.com menyajikan informasi harga emas hari ini.
| Harga Beli /gr | Harga Jual /gr |
| Rp. 2,351,000 +3,000 |
Rp. 2,212,000 +3,000 |
| Pembelian | Harga Beli | Harga Sekarang | Kenaikan |
|---|---|---|---|
| 1 Minggu lalu | 2,307,000 | 2,351,000 | 44,000 (1.91%) |
| 1 Bulan lalu | 2,485,000 | 2,351,000 | -134,000 (-5.39%) |
| 6 Bulan lalu | 1,891,000 | 2,351,000 | 460,000 (24.33%) |
| 1 Tahun lalu | 1,468,000 | 2,351,000 | 883,000 (60.15%) |
| 2 Tahun lalu | 1,095,000 | 2,351,000 | 1,256,000 (114.70%) |
| 3 Tahun lalu | 981,000 | 2,351,000 | 1,370,000 (139.65%) |
| 4 Tahun lalu | 948,000 | 2,351,000 | 1,403,000 (148.00%) |
| 5 Tahun lalu | 980,000 | 2,351,000 | 1,371,000 (139.90%) |
| 6 Tahun lalu | 756,000 | 2,351,000 | 1,595,000 (210.98%) |
| 7 Tahun lalu | 662,000 | 2,351,000 | 1,689,000 (255.14%) |
| 8 Tahun lalu | 638,000 | 2,351,000 | 1,713,000 (268.50%) |
| 9 Tahun lalu | 614,000 | 2,351,000 | 1,737,000 (282.90%) |
| 10 Tahun lalu | 569,000 | 2,351,000 | 1,782,000 (313.18%) |
Berdasarkan data di atas, kami dapat paparkan untung ruginya saat investasi emas berdasarkan waktu pembelian.
Nilai ini merupakan ilustrasi dimana angka pastinya masih dipengaruhi pajak transaksi, dan lain-lain.
| Tanggal Beli | Harga Beli | Selisih | Untung/Rugi |
|---|---|---|---|
| 10 Nov 2025 1 minggu lalu |
2,307,000 | -95,000 | -4.12% (Rugi) |
| 17 Okt 2025 1 bln lalu |
2,485,000 | -273,000 | -10.99% (Rugi) |
| 17 Sept 2025 2 bln lalu |
2,115,000 | 97,000 | 4.59% (Untung) |
| 17 Jun 2025 5 bln lalu |
1,950,000 | 262,000 | 13.44% (Untung) |
| 17 Mei 2025 6 bln lalu |
1,891,000 | 321,000 | 16.98% (Untung) |
| 17 Apr 2025 7 bln lalu |
1,975,000 | 237,000 | 12.00% (Untung) |
| 17 Mar 2025 8 bln lalu |
1,741,000 | 471,000 | 27.05% (Untung) |
| 17 Feb 2025 9 bln lalu |
1,671,000 | 541,000 | 32.38% (Untung) |
| 17 Jan 2025 10 bln lalu |
1,594,000 | 618,000 | 38.77% (Untung) |
| 17 Des 2024 11 bln lalu |
1,520,000 | 692,000 | 45.53% (Untung) |
| 17 Nov 2024 1 thn lalu |
1,468,000 | 744,000 | 50.68% (Untung) |
| 17 Okt 2024 1 thn, 1 bln |
1,496,000 | 716,000 | 47.86% (Untung) |
| 17 Sept 2024 1 thn, 2 bln |
1,444,000 | 768,000 | 53.19% (Untung) |
| 17 Aug 2024 1 thn, 3 bln |
1,418,000 | 794,000 | 55.99% (Untung) |
| 17 Jul 2024 1 thn, 4 bln |
1,420,000 | 792,000 | 55.77% (Untung) |
| 17 Jun 2024 1 thn, 5 bln |
1,344,000 | 868,000 | 64.58% (Untung) |
| 17 Mei 2024 1 thn, 6 bln |
1,343,000 | 869,000 | 64.71% (Untung) |
| 17 Apr 2024 1 thn, 7 bln |
1,321,000 | 891,000 | 67.45% (Untung) |
| 17 Mar 2024 1 thn, 8 bln |
1,193,000 | 1,019,000 | 85.41% (Untung) |
| 17 Feb 2024 1 thn, 9 bln |
1,124,000 | 1,088,000 | 96.80% (Untung) |
| 17 Jan 2024 1 thn, 10 bln |
1,121,000 | 1,091,000 | 97.32% (Untung) |
| 17 Des 2023 1 thn, 11 bln |
1,114,000 | 1,098,000 | 98.56% (Untung) |
| 17 Nov 2023 2 thn lalu |
1,095,000 | 1,117,000 | 102.01% (Untung) |
| 17 Okt 2023 2 thn, 1 bln |
1,085,000 | 1,127,000 | 103.87% (Untung) |
| 17 Sept 2023 2 thn, 2 bln |
1,075,000 | 1,137,000 | 105.77% (Untung) |
| 17 Aug 2023 2 thn, 3 bln |
1,060,000 | 1,152,000 | 108.68% (Untung) |
| 17 Jul 2023 2 thn, 4 bln |
1,073,000 | 1,139,000 | 106.15% (Untung) |
| 17 Jun 2023 2 thn, 5 bln |
1,063,000 | 1,149,000 | 108.09% (Untung) |
| 17 Mei 2023 2 thn, 6 bln |
1,057,000 | 1,155,000 | 109.27% (Untung) |
| 17 Apr 2023 2 thn, 7 bln |
1,066,000 | 1,146,000 | 107.50% (Untung) |
| 17 Mar 2023 2 thn, 8 bln |
1,063,000 | 1,149,000 | 108.09% (Untung) |
| 17 Feb 2023 2 thn, 9 bln |
1,019,000 | 1,193,000 | 117.08% (Untung) |
| 17 Jan 2023 2 thn, 10 bln |
1,032,000 | 1,180,000 | 114.34% (Untung) |
| 17 Des 2022 2 thn, 11 bln |
1,008,000 | 1,204,000 | 119.44% (Untung) |
| 17 Nov 2022 3 thn lalu |
981,000 | 1,231,000 | 125.48% (Untung) |
| 17 Okt 2022 3 thn, 1 bln |
935,000 | 1,277,000 | 136.58% (Untung) |
| 17 Sept 2022 3 thn, 2 bln |
940,000 | 1,272,000 | 135.32% (Untung) |
| 17 Aug 2022 3 thn, 3 bln |
980,000 | 1,232,000 | 125.71% (Untung) |
| 17 Jul 2022 3 thn, 4 bln |
962,000 | 1,250,000 | 129.94% (Untung) |
| 17 Jun 2022 3 thn, 5 bln |
999,000 | 1,213,000 | 121.42% (Untung) |
| 17 Mei 2022 3 thn, 6 bln |
974,000 | 1,238,000 | 127.10% (Untung) |
| 17 Apr 2022 3 thn, 7 bln |
1,005,000 | 1,207,000 | 120.10% (Untung) |
| 17 Mar 2022 3 thn, 8 bln |
986,000 | 1,226,000 | 124.34% (Untung) |
| 17 Feb 2022 3 thn, 9 bln |
953,000 | 1,259,000 | 132.11% (Untung) |
| 17 Jan 2022 3 thn, 10 bln |
937,000 | 1,275,000 | 136.07% (Untung) |
| 17 Des 2021 3 thn, 11 bln |
934,000 | 1,278,000 | 136.83% (Untung) |
| 17 Nov 2021 4 thn lalu |
948,000 | 1,264,000 | 133.33% (Untung) |
| 17 Okt 2021 4 thn, 1 bln |
914,000 | 1,298,000 | 142.01% (Untung) |
| 17 Sept 2021 4 thn, 2 bln |
918,000 | 1,294,000 | 140.96% (Untung) |
| 17 Jul 2021 4 thn, 4 bln |
949,000 | 1,263,000 | 133.09% (Untung) |
| 17 Jun 2021 4 thn, 5 bln |
928,000 | 1,284,000 | 138.36% (Untung) |
| 17 Mei 2021 4 thn, 6 bln |
937,000 | 1,275,000 | 136.07% (Untung) |
| 17 Apr 2021 4 thn, 7 bln |
937,000 | 1,275,000 | 136.07% (Untung) |
| 17 Mar 2021 4 thn, 8 bln |
927,000 | 1,285,000 | 138.62% (Untung) |
| 17 Feb 2021 4 thn, 9 bln |
922,000 | 1,290,000 | 139.91% (Untung) |
| 17 Jan 2021 4 thn, 10 bln |
948,000 | 1,264,000 | 133.33% (Untung) |
| 17 Des 2020 4 thn, 11 bln |
965,000 | 1,247,000 | 129.22% (Untung) |
| 17 Nov 2020 5 thn lalu |
980,000 | 1,232,000 | 125.71% (Untung) |
| 17 Okt 2020 5 thn, 1 bln |
1,008,000 | 1,204,000 | 119.44% (Untung) |
| 17 Sept 2020 5 thn, 2 bln |
1,030,000 | 1,182,000 | 114.76% (Untung) |
| 17 Aug 2020 5 thn, 3 bln |
1,030,000 | 1,182,000 | 114.76% (Untung) |
| 17 Jul 2020 5 thn, 4 bln |
944,000 | 1,268,000 | 134.32% (Untung) |
| 17 Jun 2020 5 thn, 5 bln |
895,000 | 1,317,000 | 147.15% (Untung) |
| 17 Apr 2020 5 thn, 7 bln |
951,000 | 1,261,000 | 132.60% (Untung) |
| 17 Mar 2020 5 thn, 8 bln |
810,000 | 1,402,000 | 173.09% (Untung) |
| 17 Feb 2020 5 thn, 9 bln |
788,000 | 1,424,000 | 180.71% (Untung) |
| 17 Jan 2020 5 thn, 10 bln |
777,000 | 1,435,000 | 184.68% (Untung) |
| 17 Des 2019 5 thn, 11 bln |
760,000 | 1,452,000 | 191.05% (Untung) |
| 17 Nov 2019 6 thn lalu |
756,000 | 1,456,000 | 192.59% (Untung) |
| 17 Okt 2019 6 thn, 1 bln |
767,000 | 1,445,000 | 188.40% (Untung) |
| 17 Sept 2019 6 thn, 2 bln |
762,000 | 1,450,000 | 190.29% (Untung) |
| 17 Aug 2019 6 thn, 3 bln |
768,000 | 1,444,000 | 188.02% (Untung) |
| 17 Jul 2019 6 thn, 4 bln |
706,000 | 1,506,000 | 213.31% (Untung) |
| 17 Jun 2019 6 thn, 5 bln |
688,000 | 1,524,000 | 221.51% (Untung) |
| 17 Mei 2019 6 thn, 6 bln |
674,000 | 1,538,000 | 228.19% (Untung) |
| 17 Jan 2019 6 thn, 10 bln |
672,000 | 1,540,000 | 229.17% (Untung) |
| 17 Des 2018 6 thn, 11 bln |
664,000 | 1,548,000 | 233.13% (Untung) |
| 17 Nov 2018 7 thn lalu |
662,000 | 1,550,000 | 234.14% (Untung) |
| 17 Okt 2018 7 thn, 1 bln |
679,000 | 1,533,000 | 225.77% (Untung) |
| 17 Sept 2018 7 thn, 2 bln |
661,000 | 1,551,000 | 234.64% (Untung) |
| 17 Jul 2018 7 thn, 4 bln |
660,000 | 1,552,000 | 235.15% (Untung) |
| 17 Mei 2018 7 thn, 6 bln |
667,000 | 1,545,000 | 231.63% (Untung) |
| 17 Apr 2018 7 thn, 7 bln |
673,000 | 1,539,000 | 228.68% (Untung) |
| 17 Mar 2018 7 thn, 8 bln |
656,000 | 1,556,000 | 237.20% (Untung) |
| 17 Feb 2018 7 thn, 9 bln |
658,000 | 1,554,000 | 236.17% (Untung) |
| 17 Jan 2018 7 thn, 10 bln |
647,000 | 1,565,000 | 241.89% (Untung) |
| 17 Nov 2017 8 thn lalu |
638,000 | 1,574,000 | 246.71% (Untung) |
| 17 Okt 2017 8 thn, 1 bln |
640,000 | 1,572,000 | 245.63% (Untung) |
| 17 Jul 2017 8 thn, 4 bln |
607,000 | 1,605,000 | 264.42% (Untung) |
| 17 Jun 2017 8 thn, 5 bln |
607,000 | 1,605,000 | 264.42% (Untung) |
| 17 Mei 2017 8 thn, 6 bln |
604,000 | 1,608,000 | 266.23% (Untung) |
| 17 Apr 2017 8 thn, 7 bln |
620,000 | 1,592,000 | 256.77% (Untung) |
| 17 Mar 2017 8 thn, 8 bln |
602,000 | 1,610,000 | 267.44% (Untung) |
| 17 Feb 2017 8 thn, 9 bln |
612,000 | 1,600,000 | 261.44% (Untung) |
| 17 Jan 2017 8 thn, 10 bln |
610,000 | 1,602,000 | 262.62% (Untung) |
| 17 Des 2016 8 thn, 11 bln |
605,000 | 1,607,000 | 265.62% (Untung) |
| 17 Nov 2016 9 thn lalu |
614,000 | 1,598,000 | 260.26% (Untung) |
| 17 Okt 2016 9 thn, 1 bln |
620,000 | 1,592,000 | 256.77% (Untung) |
| 17 Sept 2016 9 thn, 2 bln |
621,000 | 1,591,000 | 256.20% (Untung) |
| 17 Jun 2016 9 thn, 5 bln |
610,000 | 1,602,000 | 262.62% (Untung) |
| 17 Mei 2016 9 thn, 6 bln |
606,000 | 1,606,000 | 265.02% (Untung) |
| 17 Mar 2016 9 thn, 8 bln |
593,000 | 1,619,000 | 273.02% (Untung) |
| 17 Feb 2016 9 thn, 9 bln |
580,000 | 1,632,000 | 281.38% (Untung) |
| 17 Des 2015 9 thn, 11 bln |
567,000 | 1,645,000 | 290.12% (Untung) |
| 17 Nov 2015 10 thn lalu |
569,000 | 1,643,000 | 288.75% (Untung) |
Harga Emas antam merupakan acuan harga emas di Indonesia. Pada saat kamu melakukan transaksi jual atau beli emas, mungkin harganya tidak sama dengan harga di atas, hal itu tergantung penjual / toko emas tempat kamu melakukan transaksi.
Naik turunnya harga emas bergantung pada beberapa faktor, misalnya meningkatnya jumlah permintaan emas, perubahan kurs mata uang, tingkat suku bunga, inflasi, pengaruh ekonomi global, dan lain sebagainya.
Saat ini investasi emas merupakan instrumen yang paling aman, dimana emas masih tetap dapat mempertahankan nilainya disaat kondisi ekonomi global sedang tidak stabil.
Terakhir, investasi emas akan lebih terasa manfaatnya jika untuk jangka panjang, karena ada selisih harga beli dan harga jualnya.
Demikian semoga informasi ini berguna.
